XB2022X,20220926,1928,1417.125,1417.125,1417.125,1417.125,1,1
XB2022X,20220926,1929,1417.250,1417.250,1417.000,1417.000,2,2
XB2022X,20220926,1930,1417.375,1417.375,1417.375,1417.375,1,1
XB2022X,20220926,1931,1417.375,1418.125,1417.250,1418.125,6,8
XB2022X,20220926,1932,1418.000,1418.000,1418.000,1418.000,1,1
XB2022X,20220926,1933,1417.625,1417.625,1417.625,1417.625,1,1
XB2022X,20220926,1934,1417.000,1417.000,1417.000,1417.000,1,3
XB2022X,20220926,1936,1417.250,1417.250,1417.250,1417.250,1,3
XB2022X,20220926,1937,1417.625,1417.625,1417.625,1417.625,1,1
XB2022X,20220926,1940,1417.875,1417.875,1417.375,1417.375,2,2
XB2022X,20220926,1948,1418.500,1418.500,1418.500,1418.500,1,1
XB2022X,20220926,1954,1417.625,1417.625,1417.625,1417.625,1,1
XB2022X,20220926,1956,1418.125,1418.125,1418.125,1418.125,1,1
XB2022X,20220926,1957,1418.375,1418.500,1418.375,1418.500,2,2
XB2022X,20220926,2000,1419.000,1420.000,1419.000,1420.000,4,6
XB2022X,20220926,2001,1418.750,1418.750,1418.625,1418.625,2,2
XB2022X,20220926,2002,1419.000,1419.000,1419.000,1419.000,1,1
XB2022X,20220926,2003,1419.750,1419.750,1419.125,1419.125,2,2
XB2022X,20220926,2004,1418.375,1418.375,1418.375,1418.375,1,1
XB2022X,20220926,2005,1418.125,1418.125,1418.000,1418.125,3,4
XB2022X,20220926,2008,1415.500,1415.500,1415.500,1415.500,1,1
XB2022X,20220926,2010,1416.125,1416.125,1416.125,1416.125,1,2
XB2022X,20220926,2011,1415.625,1415.625,1415.500,1415.500,2,2
XB2022X,20220926,2012,1416.125,1416.125,1416.000,1416.000,2,3
XB2022X,20220926,2014,1416.375,1416.375,1416.250,1416.250,2,2
XB2022X,20220926,2015,1414.875,1414.875,1414.875,1414.875,1,1
XB2022X,20220926,2016,1414.000,1414.000,1414.000,1414.000,1,1
XB2022X,20220926,2018,1414.000,1414.625,1413.875,1414.625,2,3
XB2022X,20220926,2019,1415.375,1415.375,1415.125,1415.375,3,4
XB2022X,20220926,2020,1416.000,1416.000,1416.000,1416.000,1,1
XB2022X,20220926,2021,1416.625,1416.625,1416.625,1416.625,1,2
XB2022X,20220926,2024,1415.000,1415.000,1414.750,1414.750,3,3
XB2022X,20220926,2025,1413.500,1413.500,1413.500,1413.500,1,1
XB2022X,20220926,2026,1413.875,1414.625,1413.875,1414.625,4,6
XB2022X,20220926,2027,1413.875,1413.875,1413.875,1413.875,1,3
XB2022X,20220926,2028,1414.375,1415.000,1414.375,1414.875,3,4
XB2022X,20220926,2029,1414.375,1414.750,1414.375,1414.750,2,2
XB2022X,20220926,2031,1414.500,1414.500,1414.250,1414.250,2,2
XB2022X,20220926,2033,1415.250,1415.250,1415.250,1415.250,1,1
XB2022X,20220926,2034,1415.125,1415.125,1414.875,1414.875,2,2
XB2022X,20220926,2037,1415.125,1415.125,1415.000,1415.000,2,2
XB2022X,20220926,2038,1415.375,1415.375,1415.375,1415.375,1,1
XB2022X,20220926,2040,1414.875,1414.875,1414.750,1414.750,2,2
XB2022X,20220926,2041,1413.375,1413.375,1413.375,1413.375,1,1
XB2022X,20220926,2044,1412.875,1412.875,1412.875,1412.875,1,1
XB2022X,20220926,2048,1412.000,1412.000,1412.000,1412.000,1,3
XB2022X,20220926,2050,1412.625,1412.750,1412.625,1412.750,2,6
XB2022X,20220926,2051,1412.250,1412.375,1412.000,1412.375,6,7
XB2022X,20220926,2052,1411.875,1411.875,1411.750,1411.750,2,4
XB2022X,20220926,2053,1412.250,1412.250,1412.250,1412.250,1,1
XB2022X,20220926,2054,1412.750,1412.750,1412.750,1412.750,1,1
XB2022X,20220926,2056,1413.375,1413.375,1413.375,1413.375,1,1
XB2022X,20220926,2057,1414.000,1414.000,1414.000,1414.000,1,2
XB2022X,20220926,2058,1415.125,1415.125,1415.125,1415.125,1,2
XB2022X,20220926,2059,1414.875,1414.875,1414.875,1414.875,1,1
XB2022X,20220926,2102,1413.625,1413.625,1413.625,1413.625,1,2
XB2022X,20220926,2108,1414.375,1414.375,1414.375,1414.375,1,3
XB2022X,20220926,2111,1414.125,1414.125,1414.125,1414.125,1,1
XB2022X,20220926,2116,1415.250,1415.250,1415.250,1415.250,1,1
XB2022X,20220926,2117,1415.250,1415.250,1415.250,1415.250,0,1
XB2022X,20220926,2118,1415.625,1415.625,1415.250,1415.250,2,2
XB2022X,20220926,2134,1414.375,1414.375,1413.750,1413.750,3,4
XB2022X,20220926,2135,1413.125,1413.125,1413.125,1413.125,1,3
XB2022X,20220926,2136,1412.625,1412.625,1412.000,1412.125,7,9
XB2022X,20220926,2138,1412.875,1412.875,1412.875,1412.875,1,1
XB2022X,20220926,2139,1413.375,1413.375,1413.375,1413.375,1,1
XB2022X,20220926,2141,1413.875,1413.875,1413.875,1413.875,1,2
XB2022X,20220926,2142,1414.375,1414.375,1414.375,1414.375,1,2
XB2022X,20220926,2143,1414.250,1414.250,1414.250,1414.250,1,2
XB2022X,20220926,2152,1414.250,1414.250,1414.250,1414.250,0,1
XB2022X,20220926,2154,1414.250,1414.250,1414.250,1414.250,0,3
XB2022X,20220926,2155,1415.500,1415.500,1415.500,1415.500,1,1
XB2022X,20220926,2156,1415.750,1416.250,1415.750,1415.750,6,6
XB2022X,20220926,2201,1416.500,1416.750,1416.250,1416.250,3,3
XB2022X,20220926,2202,1417.000,1417.000,1416.750,1416.750,2,2
XB2022X,20220926,2208,1413.625,1413.625,1413.500,1413.500,2,2
XB2022X,20220926,2210,1414.250,1414.250,1414.250,1414.250,1,1
XB2022X,20220926,2213,1414.250,1414.250,1414.250,1414.250,0,1
XB2022X,20220926,2214,1414.625,1414.625,1414.625,1414.625,1,1
XB2022X,20220926,2219,1415.625,1415.625,1415.625,1415.625,1,3
XB2022X,20220926,2221,1416.125,1416.125,1416.125,1416.125,1,1
XB2022X,20220926,2222,1416.750,1416.750,1416.750,1416.750,1,1
XB2022X,20220926,2223,1417.125,1417.125,1417.125,1417.125,1,2
XB2022X,20220926,2224,1416.625,1416.875,1416.625,1416.875,2,3
XB2022X,20220926,2227,1416.375,1416.375,1416.375,1416.375,1,1
XB2022X,20220926,2229,1416.500,1416.500,1416.500,1416.500,1,1
XB2022X,20220926,2257,1415.375,1415.375,1415.375,1415.375,1,1
XB2022X,20220926,2317,1416.000,1416.000,1416.000,1416.000,1,2
XB2022X,20220926,2329,1417.000,1417.000,1417.000,1417.000,1,1
XB2022X,20220926,2335,1416.375,1416.375,1416.375,1416.375,1,1
XB2022X,20220926,2354,1415.125,1415.125,1415.125,1415.125,1,1
XB2022X,20220927,0006,1415.625,1415.625,1415.625,1415.625,1,1
XB2022X,20220927,0011,1415.125,1415.125,1415.125,1415.125,1,1
XB2022X,20220927,0027,1415.000,1415.000,1415.000,1415.000,1,1
XB2022X,20220927,0030,1417.500,1417.500,1417.500,1417.500,1,1
XB2022X,20220927,0037,1418.125,1418.375,1418.125,1418.375,3,3
XB2022X,20220927,0038,1417.500,1417.500,1417.500,1417.500,1,1
XB2022X,20220927,0039,1417.250,1417.250,1417.250,1417.250,1,1
XB2022X,20220927,0041,1419.000,1419.250,1419.000,1419.250,3,3
XB2022X,20220927,0042,1419.250,1419.750,1419.000,1419.750,2,3
XB2022X,20220927,0045,1419.750,1419.750,1419.750,1419.750,0,1
XB2022X,20220927,0046,1420.000,1420.000,1420.000,1420.000,1,3
XB2022X,20220927,0050,1420.500,1421.000,1420.500,1420.625,4,5
XB2022X,20220927,0052,1420.750,1420.750,1420.750,1420.750,1,2
XB2022X,20220927,0053,1421.000,1421.000,1420.875,1420.875,2,2
XB2022X,20220927,0054,1421.000,1421.625,1421.000,1421.625,2,3
XB2022X,20220927,0055,1421.750,1421.750,1421.750,1421.750,1,3
XB2022X,20220927,0057,1420.500,1420.500,1420.500,1420.500,1,2
XB2022X,20220927,0101,1421.250,1421.250,1421.125,1421.125,2,2
XB2022X,20220927,0103,1421.625,1421.625,1421.625,1421.625,1,1
XB2022X,20220927,0106,1421.000,1421.750,1420.625,1420.625,5,14
XB2022X,20220927,0109,1420.125,1420.125,1420.125,1420.125,1,1
XB2022X,20220927,0110,1420.250,1420.250,1420.250,1420.250,1,1
XB2022X,20220927,0113,1420.000,1420.000,1420.000,1420.000,1,1
XB2022X,20220927,0114,1420.125,1420.250,1420.125,1420.125,3,4
XB2022X,20220927,0115,1420.625,1420.625,1420.625,1420.625,1,1
XB2022X,20220927,0118,1420.875,1420.875,1420.875,1420.875,1,1
XB2022X,20220927,0123,1422.250,1422.250,1422.250,1422.250,1,1
XB2022X,20220927,0126,1422.875,1424.125,1422.875,1423.500,11,14
XB2022X,20220927,0127,1422.875,1423.625,1422.875,1423.625,3,3
XB2022X,20220927,0128,1422.625,1422.875,1422.625,1422.875,2,2
XB2022X,20220927,0129,1422.500,1422.500,1422.500,1422.500,1,1
XB2022X,20220927,0130,1422.625,1422.875,1422.500,1422.875,3,3
XB2022X,20220927,0131,1423.125,1423.250,1423.125,1423.250,2,2
XB2022X,20220927,0134,1422.625,1422.625,1422.625,1422.625,1,2
XB2022X,20220927,0137,1423.000,1423.000,1423.000,1423.000,1,1
XB2022X,20220927,0140,1422.625,1422.625,1422.625,1422.625,1,1
XB2022X,20220927,0141,1422.125,1422.125,1422.125,1422.125,1,2
XB2022X,20220927,0143,1422.375,1422.500,1422.125,1422.125,5,7
XB2022X,20220927,0144,1422.000,1422.000,1422.000,1422.000,1,1
XB2022X,20220927,0146,1422.125,1422.125,1421.250,1421.250,3,4
XB2022X,20220927,0149,1420.750,1420.750,1420.750,1420.750,1,1
XB2022X,20220927,0154,1419.750,1419.875,1419.000,1419.000,3,3
XB2022X,20220927,0155,1419.000,1419.000,1418.750,1418.750,2,6
XB2022X,20220927,0156,1419.125,1419.125,1419.125,1419.125,1,2
XB2022X,20220927,0157,1419.375,1419.375,1419.375,1419.375,1,1
XB2022X,20220927,0159,1419.625,1419.750,1419.625,1419.750,2,2
XB2022X,20220927,0201,1421.000,1421.125,1421.000,1421.125,2,3
XB2022X,20220927,0204,1420.750,1420.750,1420.750,1420.750,1,1
XB2022X,20220927,0211,1420.000,1420.000,1420.000,1420.000,1,1
XB2022X,20220927,0214,1420.000,1420.000,1420.000,1420.000,0,1
XB2022X,20220927,0216,1421.000,1421.000,1421.000,1421.000,1,1
XB2022X,20220927,0219,1421.375,1421.375,1421.375,1421.375,1,1
XB2022X,20220927,0221,1420.875,1420.875,1420.875,1420.875,1,1
XB2022X,20220927,0224,1422.000,1422.000,1422.000,1422.000,1,1
XB2022X,20220927,0229,1422.625,1422.625,1422.625,1422.625,1,2
XB2022X,20220927,0231,1423.875,1423.875,1423.000,1423.000,2,2
XB2022X,20220927,0232,1422.875,1422.875,1422.875,1422.875,1,1
XB2022X,20220927,0237,1423.000,1423.000,1423.000,1423.000,1,2
XB2022X,20220927,0244,1423.000,1423.125,1423.000,1423.125,1,2
XB2022X,20220927,0247,1424.125,1424.125,1424.125,1424.125,1,1
XB2022X,20220927,0249,1424.125,1424.125,1424.125,1424.125,0,1
XB2022X,20220927,0256,1423.000,1423.250,1423.000,1423.250,2,2
XB2022X,20220927,0257,1423.625,1423.625,1423.625,1423.625,1,1
XB2022X,20220927,0259,1423.375,1423.375,1423.375,1423.375,1,2
XB2022X,20220927,0302,1424.000,1424.000,1424.000,1424.000,1,1
XB2022X,20220927,0305,1423.625,1423.625,1423.625,1423.625,1,1
XB2022X,20220927,0306,1422.500,1422.500,1422.500,1422.500,1,1
XB2022X,20220927,0314,1422.500,1422.500,1422.500,1422.500,0,5
XB2022X,20220927,0321,1422.750,1422.750,1422.750,1422.750,1,1
XB2022X,20220927,0322,1422.625,1422.625,1422.625,1422.625,1,2
XB2022X,20220927,0324,1423.500,1423.500,1423.500,1423.500,1,1
XB2022X,20220927,0325,1424.000,1424.000,1423.375,1423.375,2,2
XB2022X,20220927,0328,1423.500,1423.875,1423.500,1423.875,2,2
XB2022X,20220927,0329,1424.000,1424.000,1424.000,1424.000,1,1
XB2022X,20220927,0330,1423.875,1423.875,1423.875,1423.875,1,2
XB2022X,20220927,0331,1424.125,1424.375,1424.125,1424.375,2,2
XB2022X,20220927,0335,1423.875,1423.875,1423.875,1423.875,1,1
XB2022X,20220927,0336,1424.125,1424.125,1424.125,1424.125,1,1
XB2022X,20220927,0342,1423.375,1423.375,1423.375,1423.375,1,1
XB2022X,20220927,0343,1423.500,1423.500,1423.125,1423.125,2,2
XB2022X,20220927,0347,1421.125,1421.125,1421.125,1421.125,1,1
XB2022X,20220927,0351,1422.625,1422.625,1422.625,1422.625,1,2
XB2022X,20220927,0352,1422.500,1422.500,1422.000,1422.000,2,2
XB2022X,20220927,0405,1421.250,1421.250,1421.250,1421.250,1,1
XB2022X,20220927,0412,1421.500,1421.500,1421.500,1421.500,1,2
XB2022X,20220927,0418,1422.625,1422.625,1422.625,1422.625,1,1
XB2022X,20220927,0441,1422.750,1422.750,1422.750,1422.750,1,1
XB2022X,20220927,0444,1422.750,1422.750,1422.750,1422.750,0,1
XB2022X,20220927,0447,1422.125,1422.125,1422.125,1422.125,1,2
XB2022X,20220927,0458,1421.125,1421.125,1421.125,1421.125,1,1
XB2022X,20220927,0501,1421.625,1421.625,1421.625,1421.625,1,1
XB2022X,20220927,0505,1421.000,1421.000,1420.625,1421.000,3,3
XB2022X,20220927,0509,1419.750,1419.750,1419.750,1419.750,1,1
XB2022X,20220927,0512,1420.125,1420.125,1420.125,1420.125,1,1
XB2022X,20220927,0513,1421.375,1421.375,1421.375,1421.375,1,1
XB2022X,20220927,0518,1422.125,1422.125,1422.125,1422.125,1,1
XB2022X,20220927,0524,1423.125,1423.125,1423.125,1423.125,1,1
XB2022X,20220927,0525,1423.375,1423.375,1422.875,1423.250,4,7
XB2022X,20220927,0527,1423.875,1424.000,1423.625,1423.625,4,4
XB2022X,20220927,0530,1423.000,1423.000,1422.750,1422.750,2,2
XB2022X,20220927,0531,1422.250,1422.250,1421.875,1421.875,2,3
XB2022X,20220927,0535,1423.875,1423.875,1423.875,1423.875,1,2
XB2022X,20220927,0541,1423.125,1423.125,1423.125,1423.125,1,1
XB2022X,20220927,0548,1422.625,1422.625,1422.500,1422.500,2,2
XB2022X,20220927,0549,1422.875,1423.125,1422.875,1423.125,2,2
XB2022X,20220927,0550,1423.500,1423.500,1423.250,1423.250,3,3
XB2022X,20220927,0551,1422.500,1422.500,1422.500,1422.500,1,1
XB2022X,20220927,0558,1422.125,1422.125,1422.125,1422.125,1,2
XB2022X,20220927,0602,1421.750,1421.750,1421.750,1421.750,1,1
XB2022X,20220927,0610,1423.375,1423.375,1423.250,1423.250,2,3
XB2022X,20220927,0615,1422.375,1422.375,1422.375,1422.375,1,1
XB2022X,20220927,0620,1422.250,1422.250,1422.125,1422.125,2,2
XB2022X,20220927,0622,1422.375,1422.375,1422.375,1422.375,1,1
XB2022X,20220927,0624,1421.875,1421.875,1421.875,1421.875,1,1
XB2022X,20220927,0625,1422.000,1422.000,1422.000,1422.000,1,2
XB2022X,20220927,0630,1422.000,1422.000,1422.000,1422.000,0,1
XB2022X,20220927,0636,1421.625,1421.625,1421.625,1421.625,1,1
XB2022X,20220927,0642,1421.375,1421.375,1421.375,1421.375,1,1
XB2022X,20220927,0645,1422.625,1422.625,1422.625,1422.625,1,1
XB2022X,20220927,0658,1420.750,1421.125,1420.750,1421.125,2,3
XB2022X,20220927,0659,1421.250,1421.250,1421.250,1421.250,1,1
XB2022X,20220927,0701,1421.375,1421.375,1421.375,1421.375,1,1
XB2022X,20220927,0704,1421.750,1421.750,1421.750,1421.750,1,4
XB2022X,20220927,0705,1422.250,1422.250,1422.250,1422.250,1,1
XB2022X,20220927,0706,1422.750,1423.125,1422.750,1423.125,2,6
XB2022X,20220927,0708,1423.375,1423.375,1423.375,1423.375,1,1
XB2022X,20220927,0710,1423.375,1423.625,1423.375,1423.625,1,2
XB2022X,20220927,0714,1423.625,1423.625,1422.875,1422.875,1,2
XB2022X,20220927,0717,1423.375,1423.375,1423.375,1423.375,1,1
XB2022X,20220927,0719,1424.000,1424.000,1424.000,1424.000,1,1
XB2022X,20220927,0720,1424.750,1425.250,1424.500,1424.500,8,17
XB2022X,20220927,0721,1424.125,1424.125,1424.125,1424.125,1,3
XB2022X,20220927,0722,1424.125,1424.125,1424.125,1424.125,0,1
XB2022X,20220927,0725,1425.000,1425.000,1425.000,1425.000,1,1
XB2022X,20220927,0726,1425.000,1425.000,1424.750,1424.750,2,5
XB2022X,20220927,0727,1424.625,1424.875,1424.625,1424.875,2,2
XB2022X,20220927,0728,1425.500,1425.500,1425.500,1425.500,1,9
XB2022X,20220927,0729,1426.000,1426.000,1425.875,1425.875,2,4
XB2022X,20220927,0732,1426.000,1426.000,1425.500,1425.500,2,4
XB2022X,20220927,0736,1425.625,1425.625,1425.625,1425.625,1,1
XB2022X,20220927,0737,1426.250,1426.250,1426.250,1426.250,1,1
XB2022X,20220927,0738,1426.125,1426.125,1426.125,1426.125,1,1
XB2022X,20220927,0739,1427.125,1427.125,1426.625,1426.625,2,3
XB2022X,20220927,0741,1427.250,1427.250,1427.250,1427.250,1,1
XB2022X,20220927,0744,1426.625,1426.625,1426.625,1426.625,1,1
XB2022X,20220927,0830,1425.375,1425.375,1421.500,1422.125,9,10
XB2022X,20220927,0831,1422.250,1422.375,1421.875,1422.375,6,9
XB2022X,20220927,0832,1422.750,1425.000,1422.625,1423.625,14,26
XB2022X,20220927,0833,1422.875,1425.375,1422.750,1425.250,12,17
XB2022X,20220927,0834,1426.500,1428.250,1426.500,1428.250,5,7
XB2022X,20220927,0835,1428.875,1429.625,1428.000,1428.000,7,8
XB2022X,20220927,0836,1427.375,1429.625,1427.375,1429.375,21,29
XB2022X,20220927,0837,1429.625,1432.625,1429.375,1432.375,23,51
XB2022X,20220927,0838,1431.500,1434.250,1431.250,1434.250,22,35
XB2022X,20220927,0839,1434.125,1435.000,1433.875,1434.500,25,49
XB2022X,20220927,0840,1434.500,1435.250,1434.125,1434.500,7,11
XB2022X,20220927,0841,1434.750,1437.500,1434.750,1437.250,24,42
XB2022X,20220927,0842,1437.000,1437.250,1434.750,1434.750,31,73
XB2022X,20220927,0843,1434.625,1434.625,1432.625,1433.000,12,17
XB2022X,20220927,0844,1431.875,1433.750,1431.750,1433.500,11,20
XB2022X,20220927,0845,1433.250,1433.625,1431.000,1432.125,14,26
XB2022X,20220927,0846,1432.500,1433.875,1432.500,1433.875,7,11
XB2022X,20220927,0847,1434.000,1435.000,1434.000,1434.750,8,10
XB2022X,20220927,0848,1434.750,1436.000,1434.625,1436.000,12,17
XB2022X,20220927,0849,1435.250,1435.750,1434.375,1434.500,8,10
XB2022X,20220927,0850,1435.125,1435.125,1434.875,1434.875,2,3
XB2022X,20220927,0851,1435.250,1435.625,1435.000,1435.000,5,12
XB2022X,20220927,0852,1433.375,1434.000,1433.375,1434.000,4,5
XB2022X,20220927,0853,1433.375,1433.375,1431.250,1433.000,12,15
XB2022X,20220927,0854,1433.250,1433.375,1430.500,1431.000,19,26
XB2022X,20220927,0855,1431.875,1433.000,1431.875,1433.000,5,7
XB2022X,20220927,0856,1432.250,1432.250,1432.250,1432.250,1,1
XB2022X,20220927,0857,1431.000,1432.125,1431.000,1432.125,2,2
XB2022X,20220927,0858,1432.750,1433.000,1432.750,1433.000,2,2
XB2022X,20220927,0859,1433.250,1433.875,1433.250,1433.875,2,4
XB2022X,20220927,0900,1434.750,1435.125,1434.375,1434.375,7,11
XB2022X,20220927,0901,1434.000,1434.375,1433.625,1433.625,8,14
XB2022X,20220927,0902,1433.250,1433.250,1432.125,1432.125,3,3
XB2022X,20220927,0903,1431.000,1431.000,1428.750,1428.875,10,17
XB2022X,20220927,0904,1428.250,1428.500,1427.375,1427.750,11,12
XB2022X,20220927,0905,1427.125,1427.875,1426.750,1427.875,10,13
XB2022X,20220927,0906,1427.625,1427.625,1425.625,1427.125,6,11
XB2022X,20220927,0907,1426.750,1427.375,1426.375,1426.625,12,20
XB2022X,20220927,0908,1426.000,1427.875,1426.000,1427.875,5,9
XB2022X,20220927,0909,1426.250,1426.375,1426.250,1426.375,2,3
XB2022X,20220927,0911,1424.875,1426.750,1424.875,1426.750,5,7
XB2022X,20220927,0912,1425.625,1427.250,1425.625,1427.000,9,24
XB2022X,20220927,0913,1427.375,1427.375,1427.125,1427.125,2,6
XB2022X,20220927,0914,1427.375,1427.375,1426.750,1426.750,2,2
XB2022X,20220927,0915,1426.875,1427.375,1426.875,1426.875,5,8
XB2022X,20220927,0916,1427.375,1428.125,1427.125,1428.125,4,5
XB2022X,20220927,0917,1427.500,1427.500,1426.875,1427.125,4,9
XB2022X,20220927,0918,1427.875,1427.875,1427.375,1427.375,2,2
XB2022X,20220927,0919,1427.000,1427.000,1426.875,1426.875,2,3
XB2022X,20220927,0920,1425.500,1425.625,1425.500,1425.625,2,2
XB2022X,20220927,0921,1425.875,1426.000,1425.500,1425.500,3,3
XB2022X,20220927,0922,1425.500,1426.625,1425.500,1426.625,1,2
XB2022X,20220927,0923,1427.125,1427.375,1427.125,1427.375,3,11
XB2022X,20220927,0924,1426.625,1426.625,1425.875,1425.875,10,12
XB2022X,20220927,0925,1426.000,1427.625,1426.000,1427.000,5,12
XB2022X,20220927,0926,1425.375,1425.500,1425.375,1425.500,2,4
XB2022X,20220927,0927,1425.500,1425.500,1423.000,1423.750,7,12
XB2022X,20220927,0928,1424.250,1424.875,1424.250,1424.250,5,5
XB2022X,20220927,0929,1424.875,1424.875,1424.500,1424.500,2,2
XB2022X,20220927,0930,1424.500,1424.750,1424.500,1424.625,2,6
XB2022X,20220927,0931,1427.000,1429.625,1427.000,1429.625,10,12
XB2022X,20220927,0932,1430.000,1432.500,1430.000,1431.875,12,17
XB2022X,20220927,0933,1431.000,1431.375,1429.250,1429.250,8,15
XB2022X,20220927,0934,1430.250,1430.250,1428.625,1428.750,11,35
XB2022X,20220927,0935,1429.000,1429.875,1428.875,1429.875,5,8
XB2022X,20220927,0936,1428.500,1428.875,1428.500,1428.875,2,5
XB2022X,20220927,0937,1429.250,1429.375,1427.750,1427.750,12,26
XB2022X,20220927,0938,1428.000,1428.500,1427.125,1427.125,10,20
XB2022X,20220927,0939,1427.000,1427.000,1426.000,1426.000,11,28
XB2022X,20220927,0940,1426.000,1426.000,1424.875,1425.000,5,12
XB2022X,20220927,0941,1425.625,1425.625,1425.625,1425.625,1,1
XB2022X,20220927,0943,1425.375,1426.375,1425.375,1425.375,4,5
XB2022X,20220927,0944,1424.500,1424.500,1424.500,1424.500,1,1
XB2022X,20220927,0945,1425.125,1425.750,1425.125,1425.375,3,3
XB2022X,20220927,0947,1424.000,1424.000,1423.625,1423.625,2,4
XB2022X,20220927,0951,1424.625,1424.625,1424.625,1424.625,1,1
XB2022X,20220927,0952,1424.625,1426.750,1424.625,1426.750,8,16
XB2022X,20220927,0953,1426.375,1426.375,1426.250,1426.250,2,2
XB2022X,20220927,0954,1426.000,1426.000,1426.000,1426.000,1,1
XB2022X,20220927,0955,1426.000,1426.875,1426.000,1426.875,1,4
XB2022X,20220927,0956,1425.875,1425.875,1425.875,1425.875,1,1
XB2022X,20220927,0957,1425.750,1426.500,1425.750,1426.250,4,6
XB2022X,20220927,0959,1425.750,1425.750,1425.750,1425.750,1,1
XB2022X,20220927,1000,1426.000,1426.125,1426.000,1426.125,2,3
XB2022X,20220927,1002,1425.250,1425.375,1425.125,1425.375,3,5
XB2022X,20220927,1003,1425.375,1425.375,1425.375,1425.375,0,1
XB2022X,20220927,1005,1425.875,1425.875,1425.875,1425.875,1,1
XB2022X,20220927,1006,1426.750,1427.500,1426.750,1427.500,5,7
XB2022X,20220927,1008,1427.375,1427.375,1426.375,1426.375,4,4
XB2022X,20220927,1009,1427.250,1427.625,1427.250,1427.625,3,3
XB2022X,20220927,1010,1427.000,1427.000,1427.000,1427.000,1,1
XB2022X,20220927,1011,1427.000,1427.000,1427.000,1427.000,0,3
XB2022X,20220927,1012,1426.750,1427.125,1426.750,1427.125,2,3
XB2022X,20220927,1013,1427.125,1427.125,1427.125,1427.125,0,1
XB2022X,20220927,1016,1426.875,1426.875,1426.875,1426.875,1,1
XB2022X,20220927,1018,1425.875,1425.875,1425.875,1425.875,1,4
XB2022X,20220927,1020,1424.375,1424.625,1424.375,1424.625,2,2
XB2022X,20220927,1022,1424.500,1424.500,1423.250,1423.750,7,17
XB2022X,20220927,1023,1423.500,1423.500,1422.625,1422.625,3,3
XB2022X,20220927,1024,1423.250,1423.250,1423.000,1423.000,2,7
XB2022X,20220927,1025,1423.000,1423.000,1423.000,1423.000,0,5
XB2022X,20220927,1026,1422.625,1423.250,1422.625,1423.250,4,8
XB2022X,20220927,1027,1423.375,1423.375,1422.750,1422.750,2,2
XB2022X,20220927,1028,1422.375,1422.500,1421.875,1422.125,4,9
XB2022X,20220927,1029,1421.000,1421.750,1420.750,1421.500,5,5
XB2022X,20220927,1030,1421.875,1422.125,1421.875,1422.125,2,2
XB2022X,20220927,1031,1422.000,1422.000,1422.000,1422.000,1,1
XB2022X,20220927,1032,1421.750,1422.125,1421.750,1422.125,3,3
XB2022X,20220927,1033,1421.500,1421.500,1421.500,1421.500,1,1
XB2022X,20220927,1034,1421.500,1421.500,1421.000,1421.000,1,3
XB2022X,20220927,1038,1421.125,1421.250,1421.125,1421.250,2,2
XB2022X,20220927,1039,1422.125,1422.125,1422.125,1422.125,1,1
XB2022X,20220927,1041,1421.875,1423.750,1421.875,1423.750,5,5
XB2022X,20220927,1042,1424.000,1424.500,1424.000,1424.375,3,9
XB2022X,20220927,1043,1425.250,1425.625,1425.250,1425.625,2,3
XB2022X,20220927,1045,1425.750,1425.875,1425.125,1425.125,5,6
XB2022X,20220927,1047,1425.000,1425.000,1424.250,1424.250,3,5
XB2022X,20220927,1048,1425.000,1425.000,1425.000,1425.000,1,1
XB2022X,20220927,1049,1424.750,1425.000,1424.750,1425.000,2,2
XB2022X,20220927,1050,1425.625,1425.625,1425.625,1425.625,1,1
XB2022X,20220927,1051,1425.000,1425.000,1424.625,1424.625,3,3
XB2022X,20220927,1053,1424.000,1424.000,1424.000,1424.000,1,1
XB2022X,20220927,1054,1423.125,1423.750,1423.125,1423.375,3,5
XB2022X,20220927,1055,1422.500,1422.500,1422.375,1422.375,2,3
XB2022X,20220927,1056,1422.500,1423.000,1421.875,1422.500,5,5
XB2022X,20220927,1057,1422.125,1422.125,1421.625,1421.625,2,3
XB2022X,20220927,1058,1421.750,1421.750,1421.750,1421.750,1,1
XB2022X,20220927,1059,1420.750,1420.750,1420.000,1420.000,3,7
XB2022X,20220927,1100,1419.250,1419.625,1418.750,1418.750,6,10
XB2022X,20220927,1101,1418.875,1419.375,1418.875,1419.375,3,5
XB2022X,20220927,1102,1419.375,1419.375,1418.750,1418.750,2,6
XB2022X,20220927,1103,1419.000,1419.500,1419.000,1419.375,3,4
XB2022X,20220927,1104,1419.625,1419.625,1419.000,1419.000,2,2
XB2022X,20220927,1105,1418.750,1419.250,1417.625,1417.750,8,12
XB2022X,20220927,1106,1418.000,1418.750,1417.625,1418.750,4,5
XB2022X,20220927,1107,1418.750,1418.750,1418.750,1418.750,0,1
XB2022X,20220927,1108,1416.375,1416.375,1416.000,1416.000,2,5
XB2022X,20220927,1109,1416.375,1416.375,1416.375,1416.375,1,1
XB2022X,20220927,1110,1416.875,1417.125,1416.875,1417.125,2,3
XB2022X,20220927,1111,1416.875,1417.375,1416.625,1417.375,4,4
XB2022X,20220927,1112,1416.625,1417.125,1416.625,1417.125,2,5
XB2022X,20220927,1113,1417.625,1417.875,1416.375,1416.375,3,7
XB2022X,20220927,1114,1417.625,1417.625,1416.750,1416.750,2,2
XB2022X,20220927,1115,1416.375,1416.375,1416.375,1416.375,1,2
XB2022X,20220927,1116,1416.750,1417.125,1416.750,1417.125,2,2
XB2022X,20220927,1117,1417.750,1417.750,1417.250,1417.750,3,3
XB2022X,20220927,1118,1417.000,1417.625,1417.000,1417.625,2,2
XB2022X,20220927,1120,1417.500,1417.500,1417.500,1417.500,1,1
XB2022X,20220927,1122,1417.000,1417.500,1417.000,1417.125,3,3
XB2022X,20220927,1124,1417.875,1417.875,1417.875,1417.875,1,1
XB2022X,20220927,1125,1417.875,1417.875,1417.875,1417.875,0,1
XB2022X,20220927,1126,1418.375,1418.375,1418.375,1418.375,1,1
XB2022X,20220927,1127,1418.500,1419.125,1418.500,1418.875,7,11
XB2022X,20220927,1128,1419.000,1419.000,1418.875,1418.875,2,3
XB2022X,20220927,1129,1419.250,1419.250,1419.250,1419.250,1,1
XB2022X,20220927,1130,1419.625,1419.750,1419.500,1419.500,4,4
XB2022X,20220927,1131,1418.625,1418.625,1418.625,1418.625,1,1
XB2022X,20220927,1132,1418.625,1418.625,1418.625,1418.625,0,2
XB2022X,20220927,1133,1418.500,1418.500,1418.500,1418.500,1,1
XB2022X,20220927,1134,1419.750,1419.750,1419.375,1419.375,4,5
XB2022X,20220927,1135,1419.500,1419.500,1419.375,1419.375,2,2
XB2022X,20220927,1136,1419.125,1419.125,1419.125,1419.125,1,1
XB2022X,20220927,1137,1419.000,1419.125,1419.000,1419.000,3,43
XB2022X,20220927,1138,1418.875,1419.000,1418.750,1419.000,3,10
XB2022X,20220927,1139,1418.750,1418.750,1418.500,1418.500,2,2
XB2022X,20220927,1140,1418.500,1418.500,1418.500,1418.500,0,1
XB2022X,20220927,1141,1419.000,1419.000,1419.000,1419.000,1,1
XB2022X,20220927,1142,1419.250,1419.250,1419.250,1419.250,1,1
XB2022X,20220927,1143,1418.750,1419.250,1418.625,1419.125,4,4
XB2022X,20220927,1145,1419.375,1419.375,1419.375,1419.375,1,1
XB2022X,20220927,1146,1419.000,1419.000,1419.000,1419.000,1,1
XB2022X,20220927,1149,1418.375,1418.375,1418.375,1418.375,1,1
XB2022X,20220927,1151,1418.625,1418.750,1418.625,1418.750,2,4
XB2022X,20220927,1152,1418.500,1418.500,1417.625,1418.000,4,5
XB2022X,20220927,1153,1417.500,1417.500,1416.875,1416.875,9,19
XB2022X,20220927,1154,1417.500,1417.500,1417.500,1417.500,1,2
XB2022X,20220927,1155,1417.500,1417.625,1417.375,1417.375,2,4
XB2022X,20220927,1156,1417.250,1417.250,1417.250,1417.250,1,1
XB2022X,20220927,1157,1417.250,1417.750,1417.250,1417.750,1,6
XB2022X,20220927,1158,1417.750,1417.750,1417.750,1417.750,0,1
XB2022X,20220927,1200,1417.000,1417.000,1416.125,1416.250,3,6
XB2022X,20220927,1201,1416.875,1417.250,1416.875,1417.250,4,5
XB2022X,20220927,1203,1415.500,1415.500,1415.500,1415.500,1,2
XB2022X,20220927,1204,1417.000,1417.000,1417.000,1417.000,1,1
XB2022X,20220927,1205,1417.000,1417.000,1417.000,1417.000,0,1
XB2022X,20220927,1206,1418.000,1418.000,1418.000,1418.000,1,2
XB2022X,20220927,1207,1418.500,1418.500,1418.500,1418.500,1,2
XB2022X,20220927,1211,1417.750,1417.750,1417.750,1417.750,1,1
XB2022X,20220927,1212,1418.000,1418.125,1418.000,1418.125,2,2
XB2022X,20220927,1214,1417.625,1417.625,1417.625,1417.625,1,1
XB2022X,20220927,1215,1417.375,1417.375,1417.375,1417.375,1,1
XB2022X,20220927,1217,1417.625,1417.875,1417.250,1417.500,5,9
XB2022X,20220927,1218,1417.250,1417.625,1417.250,1417.500,3,7
XB2022X,20220927,1219,1416.875,1416.875,1416.125,1416.125,2,3
XB2022X,20220927,1220,1416.000,1416.000,1416.000,1416.000,1,1
XB2022X,20220927,1223,1415.000,1415.000,1414.625,1414.625,3,5
XB2022X,20220927,1224,1415.375,1415.375,1415.375,1415.375,1,2
XB2022X,20220927,1225,1415.375,1415.500,1415.375,1415.500,1,2
XB2022X,20220927,1226,1415.625,1415.875,1415.625,1415.875,2,2
XB2022X,20220927,1227,1414.500,1415.125,1414.500,1415.125,2,3
XB2022X,20220927,1228,1415.125,1415.125,1414.125,1414.125,2,4
XB2022X,20220927,1229,1414.625,1414.875,1414.625,1414.875,2,3
XB2022X,20220927,1231,1416.000,1416.000,1416.000,1416.000,1,1
XB2022X,20220927,1233,1416.125,1416.125,1416.125,1416.125,1,1
XB2022X,20220927,1235,1416.250,1416.250,1416.250,1416.250,1,1
XB2022X,20220927,1236,1415.875,1415.875,1415.625,1415.625,2,3
XB2022X,20220927,1237,1415.375,1415.375,1415.375,1415.375,1,1
XB2022X,20220927,1238,1415.250,1415.250,1414.500,1414.875,4,6
XB2022X,20220927,1239,1413.500,1413.500,1413.375,1413.375,4,7
XB2022X,20220927,1240,1413.375,1413.375,1413.000,1413.000,2,8
XB2022X,20220927,1241,1412.750,1413.000,1412.750,1413.000,2,3
XB2022X,20220927,1242,1413.000,1413.125,1412.625,1412.750,3,7
XB2022X,20220927,1243,1412.625,1412.625,1411.375,1412.000,7,10
XB2022X,20220927,1244,1411.875,1412.125,1411.875,1412.125,2,2
XB2022X,20220927,1245,1413.250,1413.625,1413.000,1413.000,3,4
XB2022X,20220927,1246,1412.250,1412.500,1412.000,1412.000,5,11
XB2022X,20220927,1249,1412.125,1412.250,1412.125,1412.250,2,2
XB2022X,20220927,1250,1412.500,1412.500,1412.500,1412.500,1,4
XB2022X,20220927,1251,1413.000,1413.250,1413.000,1413.250,3,6
XB2022X,20220927,1252,1413.500,1414.500,1413.500,1414.375,5,12
XB2022X,20220927,1253,1413.500,1413.500,1413.500,1413.500,1,3
XB2022X,20220927,1254,1413.750,1414.500,1413.750,1414.500,6,9
XB2022X,20220927,1255,1413.875,1414.000,1413.500,1413.500,5,10
XB2022X,20220927,1256,1413.750,1413.750,1413.500,1413.750,3,9
XB2022X,20220927,1258,1412.875,1413.375,1412.875,1413.375,2,4
XB2022X,20220927,1259,1413.375,1413.375,1413.375,1413.375,0,2
XB2022X,20220927,1300,1413.750,1413.750,1413.125,1413.125,3,3
XB2022X,20220927,1301,1413.375,1413.750,1413.250,1413.750,3,6
XB2022X,20220927,1302,1413.125,1413.125,1413.125,1413.125,1,3
XB2022X,20220927,1303,1412.875,1413.000,1412.250,1412.250,4,10
XB2022X,20220927,1305,1412.625,1412.625,1411.500,1411.500,4,5
XB2022X,20220927,1308,1411.125,1411.125,1410.250,1410.250,5,8
XB2022X,20220927,1309,1410.375,1410.375,1409.875,1410.000,4,12
XB2022X,20220927,1310,1410.250,1410.250,1409.000,1409.500,9,16
XB2022X,20220927,1311,1409.500,1410.250,1409.000,1410.250,4,12
XB2022X,20220927,1312,1409.875,1409.875,1409.500,1409.500,2,3
XB2022X,20220927,1313,1409.125,1409.375,1408.375,1409.375,12,21
XB2022X,20220927,1314,1409.375,1409.375,1407.125,1408.000,12,22
XB2022X,20220927,1315,1408.875,1409.125,1408.500,1408.625,7,9
XB2022X,20220927,1316,1408.500,1408.750,1408.125,1408.250,6,15
XB2022X,20220927,1317,1408.500,1408.500,1408.000,1408.125,8,16
XB2022X,20220927,1318,1408.500,1408.500,1407.750,1407.750,2,3
XB2022X,20220927,1319,1407.500,1407.500,1407.500,1407.500,1,1
XB2022X,20220927,1320,1408.125,1408.125,1408.125,1408.125,1,1
XB2022X,20220927,1321,1407.750,1407.750,1407.750,1407.750,1,1
XB2022X,20220927,1323,1408.000,1408.000,1408.000,1408.000,1,1
XB2022X,20220927,1328,1407.625,1407.625,1407.625,1407.625,1,1
XB2022X,20220927,1330,1408.375,1408.375,1408.375,1408.375,1,1
XB2022X,20220927,1343,1408.250,1408.250,1408.250,1408.250,1,1
XB2022X,20220927,1900,1409.000,1409.625,1407.500,1409.500,14,35
XB2022X,20220927,1901,1410.125,1410.625,1410.125,1410.125,3,4
XB2022X,20220927,1904,1411.125,1411.125,1411.000,1411.000,2,5
XB2022X,20220927,1905,1410.000,1410.000,1410.000,1410.000,1,1
XB2022X,20220927,1906,1409.750,1409.750,1409.500,1409.500,3,3
XB2022X,20220927,1907,1409.000,1410.000,1409.000,1410.000,2,3
XB2022X,20220927,1908,1409.500,1410.125,1409.500,1410.125,3,3
XB2022X,20220927,1909,1410.125,1410.125,1410.125,1410.125,0,2
XB2022X,20220927,1913,1411.625,1411.625,1410.875,1410.875,3,3
XB2022X,20220927,1914,1410.500,1410.500,1410.500,1410.500,1,1
XB2022X,20220927,1915,1410.875,1410.875,1410.875,1410.875,1,1
XB2022X,20220927,1916,1410.875,1410.875,1410.875,1410.875,0,1
XB2022X,20220927,1917,1411.125,1411.125,1411.125,1411.125,1,1
XB2022X,20220927,1918,1411.875,1411.875,1411.875,1411.875,1,1
XB2022X,20220927,1919,1412.375,1412.375,1412.375,1412.375,1,2
XB2022X,20220927,1922,1411.625,1411.625,1411.625,1411.625,1,1
XB2022X,20220927,1924,1411.750,1411.750,1411.750,1411.750,1,1
XB2022X,20220927,1925,1411.625,1411.625,1411.250,1411.250,2,3
XB2022X,20220927,1927,1410.750,1410.750,1410.750,1410.750,1,1
XB2022X,20220927,1928,1411.250,1411.250,1411.250,1411.250,1,1
XB2022X,20220927,1930,1411.125,1411.125,1411.125,1411.125,1,1
XB2022X,20220927,1931,1411.000,1411.000,1411.000,1411.000,1,1
XB2022X,20220927,1932,1411.375,1411.375,1411.375,1411.375,1,1
XB2022X,20220927,1933,1411.375,1411.375,1410.250,1410.250,1,2
XB2022X,20220927,1935,1410.875,1410.875,1410.875,1410.875,1,1
XB2022X,20220927,1937,1410.125,1410.125,1410.125,1410.125,1,1
XB2022X,20220927,1938,1409.750,1409.750,1409.750,1409.750,1,1
XB2022X,20220927,1939,1409.000,1409.000,1409.000,1409.000,1,4
XB2022X,20220927,1940,1409.125,1409.125,1409.125,1409.125,1,2
XB2022X,20220927,1941,1408.500,1408.500,1408.250,1408.250,2,5
XB2022X,20220927,1943,1408.375,1408.375,1408.375,1408.375,1,1
XB2022X,20220927,1946,1408.000,1408.000,1407.750,1407.750,3,4
XB2022X,20220927,1947,1407.500,1407.500,1407.500,1407.500,1,1
XB2022X,20220927,1948,1408.125,1408.125,1408.000,1408.000,2,5
XB2022X,20220927,1951,1408.375,1408.375,1408.125,1408.125,3,3
XB2022X,20220927,1954,1408.125,1408.125,1408.125,1408.125,0,1
XB2022X,20220927,1955,1408.375,1408.375,1408.375,1408.375,1,1
XB2022X,20220927,1958,1409.125,1409.125,1409.125,1409.125,1,1
XB2022X,20220927,2000,1410.875,1411.375,1410.875,1411.125,5,10
XB2022X,20220927,2001,1411.375,1411.375,1410.875,1411.250,3,3
XB2022X,20220927,2002,1411.375,1411.375,1411.375,1411.375,1,1
XB2022X,20220927,2003,1410.125,1410.125,1409.875,1409.875,2,2
XB2022X,20220927,2004,1410.375,1410.375,1410.375,1410.375,1,1
XB2022X,20220927,2005,1411.000,1411.000,1411.000,1411.000,1,1
XB2022X,20220927,2006,1411.000,1411.000,1411.000,1411.000,0,2
XB2022X,20220927,2008,1411.625,1411.625,1411.500,1411.500,2,2
XB2022X,20220927,2010,1410.000,1410.000,1410.000,1410.000,1,2
XB2022X,20220927,2012,1408.875,1408.875,1408.875,1408.875,1,1
XB2022X,20220927,2013,1407.500,1407.500,1406.500,1407.000,8,12
XB2022X,20220927,2014,1407.625,1407.875,1407.625,1407.875,2,3
XB2022X,20220927,2015,1407.750,1407.750,1405.375,1405.375,8,10
XB2022X,20220927,2016,1405.375,1405.375,1404.375,1404.375,7,13
XB2022X,20220927,2017,1404.250,1404.375,1404.250,1404.375,2,3
XB2022X,20220927,2018,1404.125,1405.000,1404.125,1405.000,3,4
XB2022X,20220927,2019,1404.375,1404.875,1404.375,1404.875,2,3
XB2022X,20220927,2020,1404.625,1404.625,1403.500,1403.500,6,6
XB2022X,20220927,2021,1404.250,1404.375,1404.250,1404.250,3,5
XB2022X,20220927,2022,1403.500,1403.500,1403.500,1403.500,1,1
XB2022X,20220927,2023,1403.250,1403.250,1403.125,1403.125,2,3
XB2022X,20220927,2024,1403.000,1403.000,1401.875,1401.875,5,27
XB2022X,20220927,2025,1401.500,1401.500,1401.500,1401.500,1,3
XB2022X,20220927,2026,1401.375,1401.500,1401.375,1401.500,2,2
XB2022X,20220927,2027,1401.750,1401.750,1401.750,1401.750,1,1
XB2022X,20220927,2028,1402.000,1402.125,1402.000,1402.125,2,6
XB2022X,20220927,2029,1401.250,1401.500,1401.250,1401.500,2,4
XB2022X,20220927,2030,1402.750,1403.375,1402.750,1403.375,2,2
XB2022X,20220927,2033,1402.875,1402.875,1402.875,1402.875,1,5
XB2022X,20220927,2034,1404.125,1404.375,1404.125,1404.250,4,6
XB2022X,20220927,2035,1404.125,1404.375,1404.125,1404.125,4,6
XB2022X,20220927,2036,1403.875,1404.125,1403.875,1404.125,2,2
XB2022X,20220927,2039,1404.625,1404.625,1404.625,1404.625,1,1
XB2022X,20220927,2041,1404.000,1404.000,1404.000,1404.000,1,1
XB2022X,20220927,2042,1404.125,1404.125,1404.000,1404.000,2,2
XB2022X,20220927,2044,1403.000,1403.000,1403.000,1403.000,1,1
XB2022X,20220927,2046,1403.000,1403.000,1403.000,1403.000,0,2
XB2022X,20220927,2048,1402.375,1402.375,1402.375,1402.375,1,1
XB2022X,20220927,2049,1402.625,1402.625,1402.625,1402.625,1,1
XB2022X,20220927,2050,1401.125,1401.125,1400.750,1400.750,3,7
XB2022X,20220927,2051,1401.000,1401.000,1401.000,1401.000,1,2
XB2022X,20220927,2053,1401.125,1401.375,1401.125,1401.250,3,5
XB2022X,20220927,2056,1400.625,1400.625,1400.500,1400.500,2,3
XB2022X,20220927,2057,1400.500,1400.625,1400.375,1400.375,3,5
XB2022X,20220927,2058,1400.500,1400.500,1400.500,1400.500,1,1
XB2022X,20220927,2059,1400.500,1400.500,1400.500,1400.500,0,2
XB2022X,20220927,2100,1401.000,1401.000,1400.750,1400.750,2,2
XB2022X,20220927,2102,1401.750,1402.500,1401.750,1402.500,2,6
XB2022X,20220927,2105,1402.000,1402.000,1402.000,1402.000,1,1
XB2022X,20220927,2106,1401.000,1401.000,1400.875,1400.875,2,3
XB2022X,20220927,2107,1401.375,1401.500,1401.375,1401.500,2,2
XB2022X,20220927,2108,1401.500,1401.625,1401.500,1401.625,1,3
XB2022X,20220927,2111,1400.875,1400.875,1400.875,1400.875,1,1
XB2022X,20220927,2114,1401.000,1401.000,1401.000,1401.000,1,2
XB2022X,20220927,2115,1400.500,1400.500,1400.500,1400.500,1,1
XB2022X,20220927,2117,1400.750,1400.750,1400.750,1400.750,1,5
XB2022X,20220927,2118,1400.750,1400.750,1400.750,1400.750,0,6
XB2022X,20220927,2120,1400.875,1400.875,1400.875,1400.875,1,1
XB2022X,20220927,2122,1400.500,1400.500,1400.500,1400.500,1,1
XB2022X,20220927,2123,1400.375,1400.500,1400.000,1400.500,8,22
XB2022X,20220927,2124,1401.125,1401.125,1401.125,1401.125,1,1
XB2022X,20220927,2125,1400.375,1400.375,1400.375,1400.375,1,1
XB2022X,20220927,2127,1400.250,1400.250,1400.250,1400.250,1,1
XB2022X,20220927,2128,1400.625,1401.000,1400.625,1401.000,2,2
XB2022X,20220927,2129,1401.000,1401.125,1401.000,1401.125,1,4
XB2022X,20220927,2131,1401.000,1401.000,1400.625,1400.625,2,2
XB2022X,20220927,2132,1400.625,1400.625,1400.625,1400.625,0,1
XB2022X,20220927,2134,1400.000,1400.000,1400.000,1400.000,1,1
XB2022X,20220927,2137,1400.500,1400.750,1400.250,1400.750,3,3
XB2022X,20220927,2138,1400.875,1400.875,1400.875,1400.875,1,1
XB2022X,20220927,2139,1401.000,1402.375,1401.000,1402.375,4,5
XB2022X,20220927,2141,1403.000,1403.000,1402.500,1402.500,2,3
XB2022X,20220927,2142,1401.375,1401.375,1401.375,1401.375,1,1
XB2022X,20220927,2146,1401.375,1401.375,1401.375,1401.375,0,1
XB2022X,20220927,2147,1400.875,1400.875,1400.875,1400.875,1,1
XB2022X,20220927,2148,1401.250,1401.250,1401.250,1401.250,1,1
XB2022X,20220927,2151,1401.875,1401.875,1401.875,1401.875,1,1
XB2022X,20220927,2202,1402.125,1402.125,1402.125,1402.125,1,1
XB2022X,20220927,2203,1401.625,1401.625,1401.625,1401.625,1,1
XB2022X,20220927,2204,1401.875,1402.125,1401.875,1402.125,2,3
XB2022X,20220927,2205,1401.500,1401.875,1401.500,1401.875,3,3
XB2022X,20220927,2206,1401.875,1401.875,1401.875,1401.875,0,3
XB2022X,20220927,2209,1402.875,1403.125,1402.875,1403.125,3,4
XB2022X,20220927,2211,1402.875,1402.875,1402.875,1402.875,1,1
XB2022X,20220927,2212,1403.625,1403.625,1403.625,1403.625,1,1
XB2022X,20220927,2214,1403.875,1403.875,1403.875,1403.875,1,1
XB2022X,20220927,2215,1403.500,1403.625,1403.500,1403.625,2,3
XB2022X,20220927,2217,1403.875,1404.000,1403.875,1404.000,2,2
XB2022X,20220927,2220,1405.000,1405.125,1405.000,1405.125,2,2
XB2022X,20220927,2221,1405.000,1405.000,1405.000,1405.000,1,1
XB2022X,20220927,2226,1404.375,1404.375,1404.375,1404.375,1,1
XB2022X,20220927,2228,1402.500,1402.500,1402.500,1402.500,1,1
XB2022X,20220927,2229,1403.000,1403.625,1403.000,1403.625,2,2
XB2022X,20220927,2240,1403.625,1403.625,1403.625,1403.625,0,1
XB2022X,20220927,2248,1402.250,1402.250,1402.250,1402.250,1,1
XB2022X,20220927,2255,1402.000,1402.000,1401.500,1401.500,3,3
XB2022X,20220927,2257,1401.250,1401.250,1401.250,1401.250,1,1
XB2022X,20220927,2259,1401.250,1401.250,1401.250,1401.250,0,1
XB2022X,20220927,2302,1400.750,1401.250,1400.750,1401.250,2,2
XB2022X,20220927,2306,1401.250,1401.250,1401.250,1401.250,0,1
XB2022X,20220927,2307,1401.250,1401.250,1401.250,1401.250,0,1
XB2022X,20220927,2309,1401.125,1401.125,1401.125,1401.125,1,1
XB2022X,20220927,2315,1400.500,1400.500,1400.500,1400.500,1,1
XB2022X,20220927,2317,1400.250,1400.250,1400.250,1400.250,1,1
XB2022X,20220927,2318,1400.250,1400.250,1400.250,1400.250,0,1
XB2022X,20220927,2327,1400.000,1400.000,1400.000,1400.000,1,3
XB2022X,20220927,2328,1400.625,1400.625,1400.625,1400.625,1,1
XB2022X,20220927,2330,1401.125,1401.125,1401.125,1401.125,1,1
XB2022X,20220927,2334,1400.375,1400.375,1400.375,1400.375,1,1
XB2022X,20220927,2335,1400.500,1400.625,1400.500,1400.625,2,2
XB2022X,20220927,2336,1400.750,1400.750,1400.750,1400.750,1,2
XB2022X,20220927,2337,1400.500,1400.500,1400.500,1400.500,1,1
XB2022X,20220927,2338,1400.625,1400.625,1400.625,1400.625,1,1
XB2022X,20220927,2340,1400.625,1400.625,1400.625,1400.625,0,3
XB2022X,20220927,2344,1400.500,1400.500,1400.500,1400.500,1,1
XB2022X,20220927,2350,1400.250,1400.250,1400.250,1400.250,1,1
XB2022X,20220927,2352,1400.625,1400.625,1400.625,1400.625,1,1
XB2022X,20220928,0000,1400.125,1400.125,1400.125,1400.125,1,2
XB2022X,20220928,0001,1400.625,1400.625,1400.625,1400.625,1,1
XB2022X,20220928,0004,1400.125,1400.125,1400.125,1400.125,1,1
XB2022X,20220928,0010,1400.000,1400.375,1399.750,1400.000,5,6
XB2022X,20220928,0012,1399.750,1399.750,1399.750,1399.750,1,1
XB2022X,20220928,0013,1399.000,1399.000,1398.625,1398.625,3,5
XB2022X,20220928,0015,1398.750,1398.750,1398.750,1398.750,1,1
XB2022X,20220928,0016,1398.750,1398.750,1398.750,1398.750,0,1
XB2022X,20220928,0021,1399.125,1399.125,1399.125,1399.125,1,1
XB2022X,20220928,0028,1398.875,1398.875,1398.875,1398.875,1,1
XB2022X,20220928,0031,1397.125,1397.125,1396.750,1396.875,7,10
XB2022X,20220928,0032,1396.625,1396.625,1396.625,1396.625,1,2
XB2022X,20220928,0034,1397.875,1397.875,1397.875,1397.875,1,1
XB2022X,20220928,0035,1397.500,1397.500,1397.500,1397.500,1,1
XB2022X,20220928,0036,1397.125,1397.250,1397.125,1397.250,2,2
XB2022X,20220928,0037,1397.875,1397.875,1397.875,1397.875,1,1
XB2022X,20220928,0040,1398.125,1398.750,1398.125,1398.750,2,2
XB2022X,20220928,0041,1399.375,1400.125,1399.375,1400.125,4,5
XB2022X,20220928,0042,1400.625,1401.375,1400.625,1401.125,5,9
XB2022X,20220928,0043,1401.875,1403.625,1401.750,1403.625,10,21
XB2022X,20220928,0044,1404.500,1405.000,1404.500,1404.875,6,12
XB2022X,20220928,0045,1405.125,1405.250,1404.875,1405.000,5,7
XB2022X,20220928,0046,1405.500,1405.500,1404.500,1405.000,6,12
XB2022X,20220928,0047,1405.250,1405.250,1404.750,1404.750,2,2
XB2022X,20220928,0048,1404.625,1404.625,1403.625,1403.875,4,5
XB2022X,20220928,0051,1403.625,1403.625,1403.625,1403.625,1,1
XB2022X,20220928,0052,1403.125,1403.125,1403.125,1403.125,1,1
XB2022X,20220928,0053,1402.750,1403.625,1402.625,1403.375,10,22
XB2022X,20220928,0054,1402.375,1402.375,1402.375,1402.375,1,1
XB2022X,20220928,0055,1402.875,1402.875,1402.875,1402.875,1,1
XB2022X,20220928,0056,1403.375,1403.375,1403.000,1403.000,3,3
XB2022X,20220928,0059,1401.875,1401.875,1401.875,1401.875,1,1
XB2022X,20220928,0103,1404.625,1404.625,1404.375,1404.500,3,4
XB2022X,20220928,0105,1404.250,1404.250,1403.625,1403.625,2,3
XB2022X,20220928,0106,1404.500,1404.500,1404.500,1404.500,1,1
XB2022X,20220928,0107,1404.875,1404.875,1404.875,1404.875,1,1
XB2022X,20220928,0108,1405.000,1405.000,1405.000,1405.000,1,1
XB2022X,20220928,0109,1404.875,1404.875,1404.375,1404.375,2,2
XB2022X,20220928,0112,1406.625,1406.875,1406.625,1406.875,3,7
XB2022X,20220928,0113,1405.625,1405.625,1405.500,1405.500,2,2
XB2022X,20220928,0115,1405.250,1405.250,1405.250,1405.250,1,1
XB2022X,20220928,0116,1404.500,1404.750,1404.375,1404.750,5,8
XB2022X,20220928,0120,1405.000,1405.500,1405.000,1405.500,2,2
XB2022X,20220928,0123,1405.000,1405.000,1405.000,1405.000,1,3
XB2022X,20220928,0124,1405.875,1405.875,1405.875,1405.875,1,3
XB2022X,20220928,0128,1405.500,1405.500,1405.500,1405.500,1,6
XB2022X,20220928,0132,1406.375,1406.375,1406.375,1406.375,1,1
XB2022X,20220928,0136,1405.250,1405.250,1405.250,1405.250,1,3
XB2022X,20220928,0139,1404.000,1404.000,1404.000,1404.000,1,1
XB2022X,20220928,0152,1403.000,1403.500,1403.000,1403.500,2,3
XB2022X,20220928,0156,1402.625,1402.625,1402.625,1402.625,1,1
XB2022X,20220928,0157,1403.500,1403.500,1403.500,1403.500,1,1
XB2022X,20220928,0200,1403.000,1403.000,1403.000,1403.000,1,1
XB2022X,20220928,0201,1402.750,1402.750,1402.625,1402.625,2,2
XB2022X,20220928,0207,1401.125,1401.125,1401.125,1401.125,1,1
XB2022X,20220928,0208,1401.000,1401.000,1401.000,1401.000,1,1
XB2022X,20220928,0211,1398.625,1398.625,1398.500,1398.500,2,3
XB2022X,20220928,0213,1398.375,1398.375,1398.375,1398.375,1,3
XB2022X,20220928,0217,1398.375,1398.375,1398.375,1398.375,0,1
XB2022X,20220928,0218,1398.375,1398.375,1398.375,1398.375,0,1
XB2022X,20220928,0220,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0221,1399.250,1399.625,1399.250,1399.625,2,2
XB2022X,20220928,0222,1399.125,1399.125,1398.875,1398.875,3,3
XB2022X,20220928,0225,1398.000,1398.000,1397.250,1397.250,3,4
XB2022X,20220928,0226,1397.625,1397.875,1397.375,1397.875,7,9
XB2022X,20220928,0227,1398.125,1398.125,1398.125,1398.125,1,1
XB2022X,20220928,0229,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0231,1398.125,1398.125,1398.125,1398.125,1,1
XB2022X,20220928,0233,1399.625,1399.625,1399.625,1399.625,1,1
XB2022X,20220928,0234,1399.875,1399.875,1399.875,1399.875,1,1
XB2022X,20220928,0236,1398.500,1398.500,1398.500,1398.500,1,2
XB2022X,20220928,0239,1398.750,1398.750,1398.750,1398.750,1,1
XB2022X,20220928,0243,1398.375,1398.500,1398.125,1398.500,3,3
XB2022X,20220928,0246,1399.375,1399.375,1399.375,1399.375,1,1
XB2022X,20220928,0248,1398.125,1398.125,1398.125,1398.125,1,1
XB2022X,20220928,0250,1398.375,1398.375,1398.375,1398.375,1,1
XB2022X,20220928,0252,1399.125,1399.125,1399.000,1399.000,2,3
XB2022X,20220928,0253,1399.375,1399.375,1399.375,1399.375,1,1
XB2022X,20220928,0255,1399.375,1399.375,1399.375,1399.375,0,1
XB2022X,20220928,0258,1399.625,1399.625,1399.625,1399.625,1,1
XB2022X,20220928,0259,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0300,1398.375,1398.375,1398.375,1398.375,1,1
XB2022X,20220928,0301,1398.625,1398.875,1398.375,1398.375,4,4
XB2022X,20220928,0304,1398.375,1398.375,1398.375,1398.375,0,1
XB2022X,20220928,0305,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0310,1397.875,1397.875,1397.875,1397.875,1,1
XB2022X,20220928,0311,1397.500,1397.500,1397.500,1397.500,1,1
XB2022X,20220928,0315,1397.625,1398.000,1397.625,1398.000,2,3
XB2022X,20220928,0317,1398.375,1398.375,1398.375,1398.375,1,1
XB2022X,20220928,0318,1398.500,1398.500,1398.500,1398.500,1,7
XB2022X,20220928,0319,1398.375,1398.375,1398.375,1398.375,1,1
XB2022X,20220928,0321,1399.500,1399.500,1399.500,1399.500,1,1
XB2022X,20220928,0322,1399.625,1399.625,1399.625,1399.625,1,1
XB2022X,20220928,0325,1399.375,1399.375,1399.375,1399.375,1,1
XB2022X,20220928,0327,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0328,1398.500,1398.625,1398.500,1398.625,2,2
XB2022X,20220928,0329,1398.750,1398.750,1398.375,1398.375,2,2
XB2022X,20220928,0336,1398.625,1398.750,1398.625,1398.750,2,2
XB2022X,20220928,0337,1398.875,1398.875,1398.875,1398.875,1,2
XB2022X,20220928,0338,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0340,1398.375,1398.375,1398.375,1398.375,1,1
XB2022X,20220928,0341,1398.000,1398.000,1398.000,1398.000,1,2
XB2022X,20220928,0343,1397.625,1397.625,1397.625,1397.625,1,3
XB2022X,20220928,0344,1398.000,1398.000,1397.000,1397.000,4,4
XB2022X,20220928,0345,1397.000,1397.250,1397.000,1397.250,1,3
XB2022X,20220928,0346,1397.875,1397.875,1397.875,1397.875,1,1
XB2022X,20220928,0347,1398.000,1398.000,1398.000,1398.000,1,2
XB2022X,20220928,0354,1398.625,1398.875,1398.625,1398.875,3,5
XB2022X,20220928,0355,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0358,1398.250,1398.250,1398.250,1398.250,1,1
XB2022X,20220928,0359,1398.625,1398.625,1398.625,1398.625,1,2
XB2022X,20220928,0401,1398.375,1398.375,1398.000,1398.000,3,4
XB2022X,20220928,0402,1396.625,1396.625,1396.625,1396.625,1,1
XB2022X,20220928,0405,1397.750,1397.750,1397.750,1397.750,1,1
XB2022X,20220928,0406,1396.875,1396.875,1396.875,1396.875,1,1
XB2022X,20220928,0409,1397.125,1397.125,1397.125,1397.125,1,1
XB2022X,20220928,0410,1397.000,1397.000,1397.000,1397.000,1,1
XB2022X,20220928,0412,1396.375,1396.375,1396.250,1396.250,2,3
XB2022X,20220928,0413,1396.875,1396.875,1396.875,1396.875,1,1
XB2022X,20220928,0414,1397.125,1397.125,1397.125,1397.125,1,1
XB2022X,20220928,0417,1397.000,1397.000,1397.000,1397.000,1,1
XB2022X,20220928,0419,1399.000,1399.000,1399.000,1399.000,1,1
XB2022X,20220928,0424,1397.625,1397.625,1397.500,1397.500,2,2
XB2022X,20220928,0425,1398.125,1398.125,1398.125,1398.125,1,1
XB2022X,20220928,0426,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0428,1398.375,1398.375,1398.375,1398.375,1,1
XB2022X,20220928,0429,1398.375,1398.375,1398.375,1398.375,0,1
XB2022X,20220928,0434,1399.625,1399.625,1399.625,1399.625,1,1
XB2022X,20220928,0439,1399.125,1399.125,1399.125,1399.125,1,1
XB2022X,20220928,0446,1397.375,1397.375,1397.375,1397.375,1,1
XB2022X,20220928,0448,1396.500,1396.500,1396.125,1396.500,3,3
XB2022X,20220928,0449,1396.250,1396.250,1396.250,1396.250,1,1
XB2022X,20220928,0450,1395.625,1395.625,1395.375,1395.375,2,4
XB2022X,20220928,0451,1395.125,1395.125,1394.375,1394.500,5,8
XB2022X,20220928,0452,1394.125,1394.625,1394.125,1394.625,2,2
XB2022X,20220928,0453,1394.750,1394.750,1394.750,1394.750,1,1
XB2022X,20220928,0454,1395.000,1395.000,1395.000,1395.000,1,1
XB2022X,20220928,0455,1394.875,1394.875,1394.875,1394.875,1,4
XB2022X,20220928,0456,1394.875,1394.875,1393.125,1393.125,9,14
XB2022X,20220928,0457,1393.250,1393.250,1393.250,1393.250,1,1
XB2022X,20220928,0458,1393.875,1394.000,1393.375,1393.375,3,4
XB2022X,20220928,0459,1393.500,1393.500,1392.875,1392.875,3,4
XB2022X,20220928,0500,1392.875,1393.125,1392.875,1393.125,1,2
XB2022X,20220928,0501,1392.875,1392.875,1392.375,1392.375,2,10
XB2022X,20220928,0502,1393.875,1396.625,1393.875,1396.250,6,8
XB2022X,20220928,0503,1393.750,1393.750,1393.750,1393.750,1,1
XB2022X,20220928,0504,1393.375,1393.375,1393.125,1393.125,2,2
XB2022X,20220928,0505,1393.000,1393.125,1392.875,1393.125,3,3
XB2022X,20220928,0508,1394.375,1394.625,1394.375,1394.625,2,2
XB2022X,20220928,0510,1395.250,1395.500,1395.125,1395.500,3,4
XB2022X,20220928,0511,1396.000,1396.125,1396.000,1396.125,2,3
XB2022X,20220928,0512,1397.125,1397.250,1397.125,1397.250,2,5
XB2022X,20220928,0514,1397.500,1397.500,1397.500,1397.500,1,1
XB2022X,20220928,0515,1398.625,1398.625,1396.375,1396.375,6,8
XB2022X,20220928,0516,1396.625,1396.875,1396.625,1396.875,2,2
XB2022X,20220928,0518,1396.000,1396.000,1396.000,1396.000,1,1
XB2022X,20220928,0519,1396.000,1397.000,1396.000,1397.000,1,2
XB2022X,20220928,0520,1397.375,1397.375,1397.375,1397.375,1,1
XB2022X,20220928,0522,1397.875,1397.875,1397.875,1397.875,1,1
XB2022X,20220928,0523,1397.375,1397.375,1397.375,1397.375,1,1
XB2022X,20220928,0524,1397.875,1397.875,1397.875,1397.875,1,1
XB2022X,20220928,0525,1398.000,1398.000,1398.000,1398.000,1,1
XB2022X,20220928,0526,1397.875,1398.500,1397.875,1398.500,4,4
XB2022X,20220928,0527,1398.500,1398.500,1398.125,1398.125,1,3
XB2022X,20220928,0528,1398.250,1398.375,1398.000,1398.000,3,3
XB2022X,20220928,0532,1398.250,1398.250,1397.875,1397.875,2,2
XB2022X,20220928,0534,1398.125,1398.250,1398.125,1398.250,2,3
XB2022X,20220928,0535,1397.875,1398.000,1397.875,1398.000,2,6
XB2022X,20220928,0536,1397.625,1397.625,1397.625,1397.625,1,1
XB2022X,20220928,0540,1399.125,1400.250,1399.125,1400.250,6,6
XB2022X,20220928,0541,1400.625,1400.625,1400.625,1400.625,1,1
XB2022X,20220928,0542,1399.750,1403.375,1399.750,1402.625,15,35
XB2022X,20220928,0543,1402.375,1402.375,1401.625,1401.625,2,2
XB2022X,20220928,0547,1403.000,1403.000,1403.000,1403.000,1,1
XB2022X,20220928,0548,1403.500,1403.500,1403.500,1403.500,1,1
XB2022X,20220928,0549,1402.375,1402.375,1402.375,1402.375,1,1
XB2022X,20220928,0550,1403.250,1403.250,1402.875,1402.875,2,2
XB2022X,20220928,0551,1401.750,1402.000,1401.625,1402.000,3,3
XB2022X,20220928,0552,1402.000,1402.000,1401.250,1401.875,3,6
XB2022X,20220928,0556,1401.875,1401.875,1401.875,1401.875,0,1
XB2022X,20220928,0558,1403.625,1404.000,1403.625,1404.000,2,2
XB2022X,20220928,0559,1404.375,1404.375,1404.375,1404.375,1,1
XB2022X,20220928,0600,1404.250,1405.625,1404.250,1405.250,6,7
XB2022X,20220928,0601,1404.750,1404.750,1403.875,1403.875,3,3
XB2022X,20220928,0602,1402.750,1402.750,1402.750,1402.750,1,1
XB2022X,20220928,0603,1403.375,1403.375,1403.375,1403.375,1,1
XB2022X,20220928,0604,1403.000,1403.250,1403.000,1403.250,2,2
XB2022X,20220928,0606,1402.500,1402.500,1402.500,1402.500,1,2
XB2022X,20220928,0609,1401.125,1401.750,1401.000,1401.750,4,4
XB2022X,20220928,0610,1401.875,1402.000,1401.875,1402.000,2,2
XB2022X,20220928,0613,1403.000,1403.000,1403.000,1403.000,1,2
XB2022X,20220928,0614,1402.750,1402.750,1402.750,1402.750,1,1
XB2022X,20220928,0615,1404.250,1404.250,1404.250,1404.250,1,1
XB2022X,20220928,0618,1404.500,1405.625,1404.500,1405.625,2,2
XB2022X,20220928,0619,1405.625,1405.750,1405.625,1405.750,1,2
XB2022X,20220928,0620,1405.125,1405.125,1405.125,1405.125,1,1
XB2022X,20220928,0622,1404.625,1404.625,1404.625,1404.625,1,1
XB2022X,20220928,0623,1403.750,1403.750,1403.750,1403.750,1,1
XB2022X,20220928,0624,1404.375,1404.750,1404.375,1404.750,2,2
XB2022X,20220928,0625,1405.125,1405.125,1405.125,1405.125,1,1
XB2022X,20220928,0627,1403.875,1404.125,1403.875,1404.125,2,2
XB2022X,20220928,0628,1403.750,1403.750,1403.750,1403.750,1,1
XB2022X,20220928,0629,1403.750,1403.750,1403.750,1403.750,0,1
XB2022X,20220928,0630,1404.000,1404.000,1404.000,1404.000,1,1
XB2022X,20220928,0632,1405.375,1405.375,1405.375,1405.375,1,1
XB2022X,20220928,0634,1404.875,1405.000,1404.875,1405.000,2,3
XB2022X,20220928,0635,1405.500,1405.500,1405.125,1405.125,3,4
XB2022X,20220928,0636,1405.375,1405.375,1405.375,1405.375,1,1
XB2022X,20220928,0639,1404.125,1404.250,1404.125,1404.250,2,2
XB2022X,20220928,0640,1403.625,1403.625,1403.625,1403.625,1,1
XB2022X,20220928,0643,1403.125,1403.125,1402.375,1402.375,2,2
XB2022X,20220928,0644,1402.625,1402.625,1402.500,1402.500,2,3
XB2022X,20220928,0645,1402.250,1402.250,1402.250,1402.250,1,1
XB2022X,20220928,0646,1402.375,1402.375,1402.375,1402.375,1,1
XB2022X,20220928,0647,1402.125,1402.125,1402.125,1402.125,1,2
XB2022X,20220928,0649,1402.250,1402.250,1402.250,1402.250,1,1
XB2022X,20220928,0650,1402.375,1402.375,1402.375,1402.375,1,1
XB2022X,20220928,0654,1401.250,1401.250,1401.250,1401.250,1,2
XB2022X,20220928,0655,1401.250,1401.250,1400.875,1400.875,2,3
XB2022X,20220928,0700,1401.125,1401.125,1400.875,1400.875,2,2
XB2022X,20220928,0701,1400.125,1400.125,1399.625,1399.625,4,6
XB2022X,20220928,0702,1400.000,1400.000,1399.625,1399.625,2,4
XB2022X,20220928,0705,1399.375,1399.375,1399.375,1399.375,1,2
XB2022X,20220928,0706,1399.250,1399.250,1398.625,1398.625,3,3
XB2022X,20220928,0707,1398.625,1399.125,1398.625,1399.125,1,2
XB2022X,20220928,0709,1399.000,1399.000,1398.375,1398.375,2,2
XB2022X,20220928,0710,1398.875,1398.875,1398.875,1398.875,1,1
XB2022X,20220928,0711,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0712,1399.000,1399.000,1399.000,1399.000,1,2
XB2022X,20220928,0713,1399.000,1399.000,1398.625,1398.625,3,4
XB2022X,20220928,0715,1398.500,1398.625,1398.500,1398.625,2,2
XB2022X,20220928,0716,1398.875,1398.875,1398.875,1398.875,1,1
XB2022X,20220928,0717,1398.625,1398.625,1398.625,1398.625,1,1
XB2022X,20220928,0718,1398.750,1399.625,1398.750,1399.625,2,3
XB2022X,20220928,0719,1399.875,1399.875,1399.875,1399.875,1,1
XB2022X,20220928,0720,1400.500,1400.500,1400.500,1400.500,1,1
XB2022X,20220928,0721,1399.875,1399.875,1399.875,1399.875,1,1
XB2022X,20220928,0723,1399.875,1399.875,1399.875,1399.875,0,1
XB2022X,20220928,0724,1400.500,1401.750,1400.500,1401.750,3,3
XB2022X,20220928,0725,1401.625,1402.125,1401.625,1402.125,2,2
XB2022X,20220928,0726,1401.250,1401.750,1401.250,1401.750,3,3
XB2022X,20220928,0727,1401.875,1401.875,1401.875,1401.875,1,2
XB2022X,20220928,0728,1401.250,1402.125,1401.250,1402.125,2,2
XB2022X,20220928,0729,1401.750,1401.750,1401.750,1401.750,1,1
XB2022X,20220928,0732,1401.875,1401.875,1401.875,1401.875,1,1
XB2022X,20220928,0733,1401.500,1401.500,1401.125,1401.125,2,2
XB2022X,20220928,0734,1401.875,1401.875,1401.875,1401.875,1,1
XB2022X,20220928,0735,1402.625,1402.625,1402.500,1402.500,2,2
XB2022X,20220928,0738,1402.500,1403.375,1402.500,1403.375,2,4
XB2022X,20220928,0739,1403.750,1403.750,1403.625,1403.625,2,7
XB2022X,20220928,0741,1405.625,1406.500,1405.625,1406.000,6,14
XB2022X,20220928,0744,1406.625,1407.000,1406.375,1406.375,3,4
XB2022X,20220928,0830,1406.500,1409.500,1405.750,1408.875,40,70
XB2022X,20220928,0831,1409.375,1411.000,1409.125,1410.375,26,34
XB2022X,20220928,0832,1410.625,1411.500,1408.750,1408.750,11,13
XB2022X,20220928,0833,1408.250,1408.750,1406.250,1406.375,23,32
XB2022X,20220928,0834,1405.250,1405.250,1405.125,1405.125,2,5
XB2022X,20220928,0835,1406.875,1407.500,1406.375,1407.500,10,13
XB2022X,20220928,0836,1407.375,1408.125,1406.250,1406.625,7,9
XB2022X,20220928,0837,1407.250,1407.500,1406.875,1407.500,4,9
XB2022X,20220928,0838,1406.000,1406.750,1405.875,1406.125,11,16
XB2022X,20220928,0839,1406.875,1407.500,1406.000,1406.000,7,9
XB2022X,20220928,0840,1406.500,1406.625,1405.625,1405.750,5,7
XB2022X,20220928,0841,1406.125,1406.375,1406.125,1406.375,2,3
XB2022X,20220928,0842,1405.375,1405.500,1403.625,1404.125,11,23
XB2022X,20220928,0843,1403.875,1403.875,1402.500,1402.750,13,22
XB2022X,20220928,0844,1404.000,1405.125,1403.375,1405.125,8,17
XB2022X,20220928,0845,1405.375,1406.125,1405.375,1406.000,7,12
XB2022X,20220928,0846,1404.875,1405.000,1404.000,1404.250,5,8
XB2022X,20220928,0847,1404.000,1405.000,1404.000,1404.125,5,7
XB2022X,20220928,0848,1404.250,1405.000,1404.250,1405.000,3,10
XB2022X,20220928,0849,1405.875,1407.000,1405.875,1406.875,6,7
XB2022X,20220928,0850,1407.250,1409.125,1406.750,1408.500,11,15
XB2022X,20220928,0851,1408.500,1410.125,1408.500,1410.000,4,11
XB2022X,20220928,0852,1409.875,1409.875,1409.500,1409.750,3,3
XB2022X,20220928,0853,1409.625,1409.625,1409.375,1409.375,2,4
XB2022X,20220928,0854,1408.750,1408.750,1408.000,1408.625,4,4
XB2022X,20220928,0855,1408.250,1408.250,1407.000,1407.500,3,4
XB2022X,20220928,0856,1407.625,1407.625,1406.250,1406.250,4,5
XB2022X,20220928,0857,1406.125,1406.625,1406.125,1406.625,5,7
XB2022X,20220928,0858,1405.250,1405.250,1404.875,1404.875,2,3
XB2022X,20220928,0900,1406.000,1407.000,1406.000,1406.500,10,23
XB2022X,20220928,0901,1406.875,1406.875,1406.875,1406.875,1,1
XB2022X,20220928,0902,1405.625,1405.625,1405.500,1405.500,2,3
XB2022X,20220928,0903,1404.750,1404.750,1404.250,1404.250,3,12
XB2022X,20220928,0904,1404.000,1404.000,1404.000,1404.000,1,1
XB2022X,20220928,0905,1404.125,1404.500,1404.125,1404.125,3,7
XB2022X,20220928,0906,1404.000,1404.000,1404.000,1404.000,1,1
XB2022X,20220928,0907,1405.500,1405.500,1404.000,1404.000,3,3
XB2022X,20220928,0908,1404.000,1404.000,1404.000,1404.000,0,2
XB2022X,20220928,0909,1402.875,1403.250,1402.500,1403.125,6,9
XB2022X,20220928,0910,1402.250,1403.250,1402.125,1403.250,5,5
XB2022X,20220928,0911,1403.000,1403.000,1403.000,1403.000,1,1
XB2022X,20220928,0913,1402.500,1402.500,1402.250,1402.250,2,3
XB2022X,20220928,0914,1403.750,1403.875,1403.625,1403.875,3,4
XB2022X,20220928,0915,1403.500,1403.500,1402.750,1402.750,6,8
XB2022X,20220928,0916,1402.750,1403.000,1402.500,1402.625,4,6
XB2022X,20220928,0917,1402.750,1404.250,1402.750,1404.125,11,22
XB2022X,20220928,0918,1403.625,1403.625,1402.250,1402.250,7,8
XB2022X,20220928,0919,1401.500,1402.750,1401.500,1402.750,3,8
XB2022X,20220928,0920,1403.000,1403.375,1403.000,1403.375,2,3
XB2022X,20220928,0921,1404.625,1405.000,1404.125,1405.000,3,3
XB2022X,20220928,0923,1406.000,1406.750,1406.000,1406.125,6,10
XB2022X,20220928,0924,1406.000,1406.500,1405.750,1405.750,7,9
XB2022X,20220928,0925,1406.000,1406.000,1405.125,1405.375,4,4
XB2022X,20220928,0926,1405.375,1406.250,1405.375,1405.750,6,7
XB2022X,20220928,0928,1405.750,1405.750,1405.500,1405.500,1,2
XB2022X,20220928,0929,1406.125,1406.125,1406.125,1406.125,1,1
XB2022X,20220928,0930,1407.500,1408.375,1407.500,1408.250,14,27
XB2022X,20220928,0931,1408.750,1409.000,1407.875,1407.875,8,13
XB2022X,20220928,0932,1407.750,1407.750,1407.000,1407.000,3,5
XB2022X,20220928,0933,1407.375,1407.625,1407.375,1407.625,2,2
XB2022X,20220928,0934,1408.625,1408.625,1407.875,1408.125,5,8
XB2022X,20220928,0935,1408.375,1408.750,1407.125,1407.125,9,11
XB2022X,20220928,0936,1406.750,1408.500,1406.750,1408.375,3,4
XB2022X,20220928,0937,1408.625,1408.625,1408.250,1408.250,2,2
XB2022X,20220928,0938,1408.000,1408.000,1406.000,1406.000,2,2
XB2022X,20220928,0939,1405.500,1405.500,1404.500,1404.750,8,14
XB2022X,20220928,0940,1404.375,1404.375,1403.000,1403.000,2,2
XB2022X,20220928,0941,1402.375,1402.625,1401.750,1401.750,15,23
XB2022X,20220928,0942,1401.750,1401.750,1401.500,1401.500,5,8
XB2022X,20220928,0943,1401.000,1401.375,1400.750,1400.875,6,10
XB2022X,20220928,0944,1401.250,1403.125,1401.250,1403.125,4,4
XB2022X,20220928,0945,1402.500,1402.500,1400.750,1402.375,16,29
XB2022X,20220928,0946,1402.375,1402.375,1402.000,1402.375,4,7
XB2022X,20220928,0947,1402.375,1402.375,1402.000,1402.000,3,4
XB2022X,20220928,0949,1401.125,1401.125,1401.125,1401.125,1,1
XB2022X,20220928,0950,1401.125,1401.500,1400.625,1401.000,5,12
XB2022X,20220928,0951,1400.250,1401.000,1400.250,1401.000,3,5
XB2022X,20220928,0952,1400.125,1400.125,1398.500,1398.625,9,13
XB2022X,20220928,0953,1399.375,1399.375,1399.375,1399.375,1,1
XB2022X,20220928,0954,1399.875,1401.000,1399.000,1400.750,8,16
XB2022X,20220928,0957,1399.250,1399.250,1399.250,1399.250,1,2
XB2022X,20220928,0958,1399.250,1399.250,1399.250,1399.250,0,2
XB2022X,20220928,0959,1398.875,1399.375,1398.875,1399.375,2,2
XB2022X,20220928,1000,1399.250,1399.250,1397.125,1397.125,6,9
XB2022X,20220928,1002,1397.125,1397.500,1396.875,1397.000,5,11
XB2022X,20220928,1003,1397.250,1399.250,1397.250,1398.625,8,13
XB2022X,20220928,1005,1397.000,1397.250,1396.250,1396.875,13,21
XB2022X,20220928,1006,1397.250,1397.250,1396.625,1396.625,4,6
XB2022X,20220928,1007,1395.500,1396.000,1395.125,1396.000,5,9
XB2022X,20220928,1008,1395.625,1395.875,1395.625,1395.625,3,3
XB2022X,20220928,1009,1396.250,1396.250,1396.125,1396.125,2,2
XB2022X,20220928,1010,1395.500,1395.500,1394.750,1395.000,4,12
XB2022X,20220928,1011,1394.875,1395.500,1394.500,1395.500,7,10
XB2022X,20220928,1012,1395.375,1395.500,1394.875,1395.500,5,5
XB2022X,20220928,1013,1394.750,1395.250,1394.625,1394.625,3,13
XB2022X,20220928,1014,1394.500,1395.000,1394.500,1395.000,3,11
XB2022X,20220928,1016,1395.250,1395.250,1394.250,1395.000,10,20
XB2022X,20220928,1017,1395.000,1395.000,1394.000,1394.000,4,10
XB2022X,20220928,1018,1393.625,1393.625,1393.500,1393.625,3,5
XB2022X,20220928,1019,1393.250,1393.250,1393.000,1393.000,3,4
XB2022X,20220928,1020,1394.500,1396.250,1394.500,1396.250,8,29
XB2022X,20220928,1021,1395.375,1395.375,1395.375,1395.375,1,1
XB2022X,20220928,1022,1396.250,1396.750,1396.125,1396.125,5,8
XB2022X,20220928,1023,1395.625,1395.750,1394.875,1395.250,8,21
XB2022X,20220928,1024,1395.875,1395.875,1395.875,1395.875,1,2
XB2022X,20220928,1025,1396.500,1397.250,1396.375,1396.375,6,10
XB2022X,20220928,1026,1396.750,1397.750,1396.750,1397.750,3,4
XB2022X,20220928,1027,1397.000,1397.250,1397.000,1397.000,3,38